ABB - Prix De L'Action

Prix Chg Journée An Date
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Andritz 53.55 0.15 0.28% -8.70% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Spirax-Sarco Engineering 9,085.00 -70.00 -0.76% -18.74% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Prix Journée An Date
CH20 11602 89.24 0.78% 0.49% 2024-05-08